Aave
AAVE · 美元计价
$133
2.84%
≈ ￥877.8
($3.67)
更新于 2026-11-09 22:45:01
24H 最高$134.70
24H 最低$124.04
今日开盘$129.33
24H 成交量$1,611.42万
流通市值$19.84亿
24H 涨跌额($3.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RVNRavencoin
|
$0.001253 | $0.001259 | $0.001158 | $54.05万 | $2,066.09万 | -0.16% |
| 148 |
EIGENEigenlayer
|
$0.1616 | $0.1647 | $0.1523 | $137.48万 | $3,938.27万 | -0.98% |
| 42 |
ONEONEchain
|
$0.00151 | $0.001995 | $0.001468 | $1,092.75万 | $5,561.54万 | -20.86% |
| 513 |
PDDBPDDB
|
$81.13 | $83.45 | $80.46 | $22.25万 | — | -2.48% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 473 |
MAVMaverick Token
|
$0.00772 | $0.00773 | $0.0071 | $27.40万 | $186.79万 | 1.85% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$375.56 | $376.48 | $352.98 | $262.88万 | $2,521.17万 | 4.87% |
| 153 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $134.98万 | $1,937.33万 | 0.45% |
| 580 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 490 |
PUNDIXPundi X
|
$0.0916 | $0.0919 | $0.0869 | $24.97万 | $2,350.00万 | -0.33% |
| 437 |
NEO小蚁
|
$1.839 | $1.85 | $1.73 | $31.25万 | $1.28亿 | 0.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$50.8 | $50.89 | $41.32 | $3,669.36万 | $6,451.91万 | 9.25% |
| 267 |
GENIUSGenius
|
$0.2918 | $0.2954 | $0.2772 | $63.01万 | $1.02亿 | 1.57% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000674 | $0.000689 | $0.000616 | $13.89万 | $3,783.89万 | -0.15% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 689 |
CRWDBCRWDB
|
$218.11 | $221.49 | $215.79 | $1.42万 | — | -0.41% |
相关站点
共 40 个
LayerZero _数字货币市值
Gitcoin _币种排行
Hedera _比特币行情
Aster _BTC行情
TONToken _比特币行情
BFUSD _币种排行
达世币 _币种排行
狗币 _比特币
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
Quant _以太坊ETH价格
DODO _币种排行
Test _比特币行情
狗币 _加密货币行情
Polkadot _比特币
BMNRB _以太坊ETH价格
NEXPACE _比特币
币安币 _比特币
Solana _比特币
Meteora _币种排行
Aster _BTC行情
Filecoin _币种排行
Aptos _币种排行
以太坊 _BTC行情
Quant _以太坊ETH价格
USD1 _比特币
DODO _BTC行情
Injective _数字货币市值
USD1 _比特币行情
Avalanche _以太坊ETH价格
恒星币 _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _比特币
ONEchain _数字货币市值
Gitcoin _币种排行
EUR _BTC行情
Tether Gold _以太坊ETH价格
Official _以太坊ETH价格