CRWDB
CRWDB · 美元计价
$224.47
2.56%
≈ ￥1481.5
($5.60)
更新于 2026-11-10 01:05:02
24H 最高$225.20
24H 最低$215.79
今日开盘$218.87
24H 成交量$1.68万
流通市值—
24H 涨跌额($5.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001261 | $0.001281 | $0.001158 | $54.94万 | $2,066.09万 | 1.53% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.83万 | $3,938.27万 | 0.06% |
| 51 |
ONEONEchain
|
$0.001501 | $0.00185 | $0.001457 | $907.78万 | $5,561.54万 | -14.42% |
| 551 |
PDDBPDDB
|
$80.6 | $83.45 | $80.40 | $20.30万 | — | -2.72% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
MAVMaverick Token
|
$0.00783 | $0.00812 | $0.0071 | $37.81万 | $186.79万 | 4.54% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,521.17万 | 5.61% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $1,937.33万 | 0.67% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 500 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.96万 | $2,350.00万 | 0.33% |
| 440 |
NEO小蚁
|
$1.844 | $1.88 | $1.73 | $33.11万 | $1.28亿 | 1.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,494.59万 | $6,451.91万 | 21.04% |
| 357 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.82万 | $1.02亿 | 1.96% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.57万 | $3,783.89万 | -0.30% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
相关站点
共 40 个
Solana _加密货币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
LayerZero _币种排行
Artificial _数字货币市值
Zama _比特币
Ethena _比特币
Gram _加密货币行情
Aave _加密货币行情
Bubblemaps _BTC行情
United Stables _加密货币行情
Chainlink _加密货币行情
牛来 _数字货币市值
COINB _以太坊ETH价格
USDC _比特币行情
Sui _币种排行
First Neiro _数字货币市值
达世币 _数字货币市值
Official _以太坊ETH价格
Gram _币种排行
TQQQB _加密货币行情
比特币 _以太坊ETH价格
USD1 _数字货币市值
RWUSD _比特币
Aster _比特币行情
StraitsX USD _比特币行情
Arbitrum _数字货币市值
波场 _数字货币市值
Zama _数字货币市值
Near Protocol _币种排行
波场 _加密货币行情
United Stables _以太坊ETH价格
Sui _币种排行
Pepe _币种排行
瑞波币 _加密货币行情
USDC _以太坊ETH价格
Raydium _数字货币市值
Render _比特币行情
牛来 _数字货币市值