Arweave
AR · 美元计价
$3.235
4.39%
≈ ￥21.351
($0.14)
更新于 2026-11-09 22:15:02
24H 最高$3.25
24H 最低$2.92
今日开盘$3.099
24H 成交量$169.02万
流通市值$2.03亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RVNRavencoin
|
$0.00125 | $0.001259 | $0.001158 | $54.15万 | $2,066.09万 | 0.08% |
| 146 |
EIGENEigenlayer
|
$0.1603 | $0.1647 | $0.1523 | $135.33万 | $3,938.27万 | -1.48% |
| 42 |
ONEONEchain
|
$0.00148 | $0.001995 | $0.001468 | $1,113.51万 | $5,561.54万 | -20.47% |
| 515 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.79万 | — | -2.23% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MAVMaverick Token
|
$0.00768 | $0.00773 | $0.0071 | $27.38万 | $186.79万 | 1.86% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$359.65 | $363.60 | $352.98 | $217.74万 | $2,521.17万 | 0.43% |
| 145 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $136.09万 | $1,937.33万 | 2.88% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 497 |
PUNDIXPundi X
|
$0.091 | $0.0919 | $0.0869 | $23.96万 | $2,350.00万 | -0.33% |
| 432 |
NEO小蚁
|
$1.835 | $1.85 | $1.73 | $31.18万 | $1.28亿 | 0.11% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.52 | $48.22 | $41.32 | $3,369.11万 | $6,451.91万 | 2.37% |
| 263 |
GENIUSGenius
|
$0.291 | $0.2954 | $0.2772 | $63.15万 | $1.02亿 | 1.36% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.01万 | $3,783.89万 | -1.47% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 688 |
CRWDBCRWDB
|
$220.01 | $221.49 | $215.79 | $1.30万 | — | 0.49% |
相关站点
共 40 个
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
Solana _数字货币市值
EUR _币种排行
BFUSD _币种排行
以太坊 _数字货币市值
Gains Network _比特币行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _BTC行情
Internet _BTC行情
DODO _数字货币市值
Bubblemaps _比特币行情
NEXPACE _BTC行情
Ethena _比特币行情
Reserve Rights _比特币行情
Sui _比特币行情
Injective _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Holo _BTC行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
币安币 _币种排行
币安币 _比特币行情
Hedera _币种排行
Gram _BTC行情
Uniswap _币种排行
Initia _数字货币市值
Sui _比特币行情
Quant _比特币行情
币安币 _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
Internet _数字货币市值