BIO Protocol
BIO · 美元计价
$0.02061
6.73%
≈ ￥0.136026
($0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01931
24H 成交量$159.54万
流通市值$3,112.54万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RVNRavencoin
|
$0.001253 | $0.001259 | $0.001158 | $54.05万 | $2,066.09万 | 0.64% |
| 148 |
EIGENEigenlayer
|
$0.1603 | $0.1647 | $0.1523 | $134.82万 | $3,938.27万 | -1.35% |
| 42 |
ONEONEchain
|
$0.001499 | $0.001995 | $0.001468 | $1,115.25万 | $5,561.54万 | -18.84% |
| 514 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.78万 | — | -2.23% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MAVMaverick Token
|
$0.00769 | $0.00773 | $0.0071 | $27.37万 | $186.79万 | 2.26% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$359.98 | $363.60 | $352.98 | $217.85万 | $2,521.17万 | 0.54% |
| 145 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.97万 | $1,937.33万 | 3.48% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 496 |
PUNDIXPundi X
|
$0.0912 | $0.0919 | $0.0869 | $23.89万 | $2,350.00万 | 0.11% |
| 432 |
NEO小蚁
|
$1.833 | $1.85 | $1.73 | $31.16万 | $1.28亿 | 0.22% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.58 | $48.22 | $41.32 | $3,374.80万 | $6,451.91万 | 2.63% |
| 262 |
GENIUSGenius
|
$0.2911 | $0.2954 | $0.2772 | $63.05万 | $1.02亿 | 1.39% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $13.65万 | $3,783.89万 | -0.15% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 687 |
CRWDBCRWDB
|
$220.03 | $221.49 | $215.79 | $1.31万 | — | 0.53% |
相关站点
共 40 个
Hedera _比特币行情
Initia _BTC行情
Avalanche _BTC行情
BFUSD _币种排行
Starknet _加密货币行情
SOXSB _币种排行
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _币种排行
Near Protocol _数字货币市值
MarsCoin _加密货币行情
Polkadot _BTC行情
Reserve Rights _币种排行
TONToken _币种排行
Zilliqa _BTC行情
MarsCoin _数字货币市值
Bubblemaps _以太坊ETH价格
以太经典 _比特币行情
Arbitrum _BTC行情
Aptos _BTC行情
QQQB _数字货币市值
Solana _币种排行
Worldcoin _币种排行
Artificial _以太坊ETH价格
PAX Gold _比特币
PAX Gold _币种排行
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Quant _比特币行情
波场 _数字货币市值
Initia _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _比特币
TQQQB _币种排行
Reserve Rights _BTC行情
Ondo _比特币行情
Ripple USD _比特币行情
Aster _BTC行情
以太坊 _BTC行情