BMNRB
BMNRB · 美元计价
$19
0.69%
≈ ￥125.4
($0.13)
更新于 2026-11-10 01:10:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.87
24H 成交量$392.17万
流通市值—
24H 涨跌额($0.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RVNRavencoin
|
$0.001262 | $0.001281 | $0.001158 | $54.95万 | $2,066.09万 | 1.69% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.31% |
| 51 |
ONEONEchain
|
$0.001496 | $0.00185 | $0.001457 | $909.21万 | $5,561.54万 | -14.61% |
| 551 |
PDDBPDDB
|
$80.53 | $83.45 | $80.40 | $20.30万 | — | -2.78% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
MAVMaverick Token
|
$0.00782 | $0.00812 | $0.0071 | $37.77万 | $186.79万 | 4.55% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,521.17万 | 5.81% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $1,937.33万 | 1.23% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 503 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.83万 | $2,350.00万 | 0.33% |
| 439 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.03万 | $1.28亿 | 1.60% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $56.46 | $41.32 | $4,518.76万 | $6,451.91万 | 22.31% |
| 359 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.36万 | $1.02亿 | 2.06% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.55万 | $3,783.89万 | 0.00% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 689 |
CRWDBCRWDB
|
$224.17 | $225.20 | $215.79 | $1.70万 | — | 2.42% |
相关站点
共 40 个
瑞波币 _数字货币市值
以太经典 _加密货币行情
Polkadot _比特币行情
First Digital _比特币行情
牛来 _数字货币市值
NEXPACE _比特币
波场 _比特币
Pump.fun _加密货币行情
Pepe _比特币行情
Aster _比特币
Worldcoin _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
Near Protocol _币种排行
First Digital _BTC行情
Aave _数字货币市值
MarsCoin _比特币
Uniswap _数字货币市值
RWUSD _数字货币市值
Artificial _以太坊ETH价格
KORUB _BTC行情
Test _以太坊ETH价格
Official _比特币行情
Reserve Rights _以太坊ETH价格
达世币 _比特币
Virtuals _BTC行情
比特现金 _数字货币市值
EUR _比特币
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _比特币行情
USDC _BTC行情
比特币
Virtuals _币种排行
Bubblemaps _比特币
Plasma _以太坊ETH价格
BMNRB _BTC行情