Circle Internet Group (bStocks
CRCLB · 美元计价
$66.35
-1.66%
≈ ￥437.91
(-$1.12)
更新于 2026-11-09 22:30:01
24H 最高$67.80
24H 最低$64.55
今日开盘$67.47
24H 成交量$1,298.28万
流通市值$1.68亿
24H 涨跌额(-$1.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RVNRavencoin
|
$0.00125 | $0.001259 | $0.001158 | $54.01万 | $2,066.09万 | 0.08% |
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1647 | $0.1523 | $134.44万 | $3,938.27万 | -1.54% |
| 42 |
ONEONEchain
|
$0.001524 | $0.001995 | $0.001468 | $1,120.83万 | $5,561.54万 | -16.95% |
| 513 |
PDDBPDDB
|
$80.85 | $83.45 | $80.68 | $21.96万 | — | -2.77% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MAVMaverick Token
|
$0.00767 | $0.00773 | $0.0071 | $27.48万 | $186.79万 | 1.86% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 463 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
TSLABTesla (bStocks Tokenized Stock
|
$361.33 | $363.60 | $352.98 | $223.56万 | $2,521.17万 | 0.92% |
| 146 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.72万 | $1,937.33万 | 1.94% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 494 |
PUNDIXPundi X
|
$0.0913 | $0.0919 | $0.0869 | $23.96万 | $2,350.00万 | -0.33% |
| 432 |
NEO小蚁
|
$1.832 | $1.85 | $1.73 | $31.29万 | $1.28亿 | 0.11% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.14 | $48.41 | $41.32 | $3,446.95万 | $6,451.91万 | 3.75% |
| 262 |
GENIUSGenius
|
$0.2913 | $0.2954 | $0.2772 | $63.01万 | $1.02亿 | 1.43% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.74万 | $3,783.89万 | -0.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 688 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $1.32万 | — | 0.83% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Near Protocol _数字货币市值
DODO _加密货币行情
PAX Gold _BTC行情
Internet _比特币行情
Meteora _数字货币市值
波场 _BTC行情
TONToken _数字货币市值
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
币安币 _数字货币市值
Shiba Inu _加密货币行情
Plasma _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
Hedera _比特币行情
Initia _比特币行情
Official _币种排行
TONToken _以太坊ETH价格
Plasma _BTC行情
JUST _BTC行情
比特现金 _币种排行
SNXXB _数字货币市值
Starknet _以太坊ETH价格
USD1 _BTC行情
Quant _以太坊ETH价格
比特现金 _比特币
恒星币 _加密货币行情
United Stables _数字货币市值
Gitcoin _比特币
Holo _数字货币市值
EUR _BTC行情
Injective _比特币
Meteora _以太坊ETH价格
Aerodrome _加密货币行情
Test _比特币行情
大零币 _比特币行情