CRWVB
CRWVB · 美元计价
$46.18
-0.32%
≈ ￥304.788
(-$0.15)
更新于 2026-11-09 22:30:01
24H 最高$46.81
24H 最低$44.11
今日开盘$46.33
24H 成交量$20.09万
流通市值—
24H 涨跌额(-$0.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RVNRavencoin
|
$0.00125 | $0.001259 | $0.001158 | $54.01万 | $2,066.09万 | 0.08% |
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1647 | $0.1523 | $134.44万 | $3,938.27万 | -1.54% |
| 42 |
ONEONEchain
|
$0.001524 | $0.001995 | $0.001468 | $1,120.83万 | $5,561.54万 | -16.95% |
| 513 |
PDDBPDDB
|
$80.85 | $83.45 | $80.68 | $21.96万 | — | -2.77% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MAVMaverick Token
|
$0.00767 | $0.00773 | $0.0071 | $27.48万 | $186.79万 | 1.86% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 463 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
TSLABTesla (bStocks Tokenized Stock
|
$361.33 | $363.60 | $352.98 | $223.56万 | $2,521.17万 | 0.92% |
| 146 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.72万 | $1,937.33万 | 1.94% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 494 |
PUNDIXPundi X
|
$0.0913 | $0.0919 | $0.0869 | $23.96万 | $2,350.00万 | -0.33% |
| 432 |
NEO小蚁
|
$1.832 | $1.85 | $1.73 | $31.29万 | $1.28亿 | 0.11% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.14 | $48.41 | $41.32 | $3,446.95万 | $6,451.91万 | 3.75% |
| 262 |
GENIUSGenius
|
$0.2913 | $0.2954 | $0.2772 | $63.01万 | $1.02亿 | 1.43% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.74万 | $3,783.89万 | -0.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 688 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $1.32万 | — | 0.83% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Polkadot _币种排行
大零币 _加密货币行情
Near Protocol _BTC行情
Zama _以太坊ETH价格
Aptos _比特币
SOXSB _加密货币行情
Holo _数字货币市值
Ether.fi _比特币行情
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena _币种排行
United Stables _比特币
First Digital _数字货币市值
Internet _BTC行情
NEXPACE _数字货币市值
Reserve Rights _加密货币行情
Official _以太坊ETH价格
恒星币 _BTC行情
Virtuals _数字货币市值
Uniswap _数字货币市值
SOXSB _比特币
COINB _比特币
Polkadot _BTC行情
Solana _比特币
RWUSD _比特币行情
Internet _以太坊ETH价格
Chainlink _比特币
Uniswap _加密货币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Sui _加密货币行情
COINB _币种排行
NFPrompt _数字货币市值
Ondo _加密货币行情
TQQQB _数字货币市值
波场 _数字货币市值
Aster _以太坊ETH价格
Raydium _数字货币市值