Gnosis
GNO · 美元计价
$107.1
-2.37%
≈ ￥706.86
(-$2.60)
更新于 2026-11-09 22:25:01
24H 最高$110.49
24H 最低$103.71
今日开盘$109.7
24H 成交量$7.35万
流通市值$2.81亿
24H 涨跌额(-$2.60)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RVNRavencoin
|
$0.001251 | $0.001259 | $0.001158 | $54.14万 | $2,066.09万 | 0.40% |
| 149 |
EIGENEigenlayer
|
$0.16 | $0.1647 | $0.1523 | $134.62万 | $3,938.27万 | -1.42% |
| 42 |
ONEONEchain
|
$0.001496 | $0.001995 | $0.001468 | $1,113.19万 | $5,561.54万 | -18.87% |
| 515 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.78万 | — | -2.23% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MAVMaverick Token
|
$0.00768 | $0.00773 | $0.0071 | $27.41万 | $186.79万 | 1.99% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$358.38 | $363.60 | $352.98 | $219.21万 | $2,521.17万 | 0.09% |
| 145 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.81万 | $1,937.33万 | 2.77% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 497 |
PUNDIXPundi X
|
$0.0912 | $0.0919 | $0.0869 | $23.73万 | $2,350.00万 | -0.44% |
| 432 |
NEO小蚁
|
$1.833 | $1.85 | $1.73 | $31.16万 | $1.28亿 | 0.16% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.85 | $48.22 | $41.32 | $3,408.29万 | $6,451.91万 | 3.15% |
| 262 |
GENIUSGenius
|
$0.2913 | $0.2954 | $0.2772 | $63.03万 | $1.02亿 | 1.43% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $13.66万 | $3,783.89万 | 0.00% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 688 |
CRWDBCRWDB
|
$219.61 | $221.49 | $215.79 | $1.31万 | — | 0.37% |
相关站点
共 40 个
Sui _加密货币行情
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
莱特币 _比特币行情
Avalanche _以太坊ETH价格
JUST _数字货币市值
Gram _加密货币行情
Worldcoin _比特币行情
Solana _BTC行情
DODO _以太坊ETH价格
达世币 _币种排行
Zilliqa _以太坊ETH价格
艾达币 _BTC行情
USDC _数字货币市值
Worldcoin _比特币
COINB _以太坊ETH价格
Pepe _比特币
Internet _比特币
DODO _数字货币市值
SOXSB _以太坊ETH价格
Pepe _加密货币行情
Sui _以太坊ETH价格
Starknet _币种排行
BitTensor _比特币行情
恒星币 _比特币行情
Aptos _BTC行情
StraitsX USD _比特币
Ripple USD _币种排行
United Stables _币种排行
Artificial _加密货币行情
Pepe _BTC行情
达世币 _币种排行
Initia _数字货币市值
以太经典 _以太坊ETH价格
USDC _比特币行情
United Stables _币种排行
Huma Finance _比特币行情
Gains Network _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _比特币行情