Metis Token
METIS · 美元计价
$2.65
4.33%
≈ ￥17.49
($0.11)
更新于 2026-11-10 00:25:02
24H 最高$2.67
24H 最低$2.43
今日开盘$2.54
24H 成交量$25.34万
流通市值$2,069.88万
24H 涨跌额($0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RVNRavencoin
|
$0.001264 | $0.001281 | $0.001158 | $55.83万 | $2,066.09万 | 1.12% |
| 134 |
EIGENEigenlayer
|
$0.1623 | $0.1653 | $0.1523 | $164.48万 | $3,938.27万 | -0.61% |
| 47 |
ONEONEchain
|
$0.00147 | $0.001962 | $0.001459 | $1,034.22万 | $5,561.54万 | -24.03% |
| 552 |
PDDBPDDB
|
$80.67 | $83.45 | $80.40 | $20.25万 | — | -2.80% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
MAVMaverick Token
|
$0.00784 | $0.00812 | $0.0071 | $36.47万 | $186.79万 | 3.84% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.36 | $380.23 | $352.98 | $445.16万 | $2,521.17万 | 5.73% |
| 160 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $128.93万 | $1,937.33万 | 0.79% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 494 |
PUNDIXPundi X
|
$0.0914 | $0.0923 | $0.0869 | $25.96万 | $2,350.00万 | -0.11% |
| 438 |
NEO小蚁
|
$1.849 | $1.88 | $1.73 | $33.30万 | $1.28亿 | 0.60% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.46 | $41.32 | $4,371.49万 | $6,451.91万 | 19.82% |
| 346 |
GENIUSGenius
|
$0.2926 | $0.296 | $0.2772 | $46.38万 | $1.02亿 | 1.88% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.52万 | $3,783.89万 | 0.44% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 689 |
CRWDBCRWDB
|
$222.99 | $225.20 | $215.79 | $1.66万 | — | 1.95% |
相关站点
共 40 个
JUST _币种排行
NFPrompt _加密货币行情
Initia _币种排行
PAX Gold _比特币行情
BMNRB _加密货币行情
USDC _比特币
SOXSB _BTC行情
Aave _数字货币市值
BMNRB _加密货币行情
Pepe _加密货币行情
Gram _加密货币行情
Near Protocol _比特币行情
Aptos _BTC行情
Avalanche _加密货币行情
艾达币 _比特币行情
Gitcoin _加密货币行情
Ondo _数字货币市值
Virtuals _币种排行
COINB _加密货币行情
Internet _数字货币市值
NFPrompt _加密货币行情
莱特币 _比特币
First Neiro _比特币行情
Aave _币种排行
Meteora _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _数字货币市值
SOXSB _比特币
Hedera _数字货币市值
大零币 _以太坊ETH价格
Zilliqa _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
Ondo _数字货币市值
QQQB _比特币行情
Ethena _以太坊ETH价格
RWUSD _加密货币行情
NEXPACE _比特币行情
SOXSB _以太坊ETH价格
Raydium _币种排行