Uniswap
UNI · 美元计价
$6.882
-1.39%
≈ ￥45.4212
(-$0.10)
更新于 2026-11-09 22:40:02
24H 最高$7.04
24H 最低$6.63
今日开盘$6.979
24H 成交量$3,522.02万
流通市值$42.31亿
24H 涨跌额(-$0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$49.69 +6.81%
SanDisk (bStocks Tokenized StoSNDKB
$848.22 +1.48%
AvalancheAVAX
$8.793 +7.25%
NVIDIA (bStocks Tokenized StocNVDAB
$174.8 -6.85%
Hyperliquid
$74.36 -4.14%
SpaceX Tokenized bStocksSPCXB
$139.88 +3.45%
Tether GoldXAUT
$4103.71 +1.17%
Ripple USDRLUSD
$1.0012 -0.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RVNRavencoin
|
$0.001249 | $0.001259 | $0.001158 | $54.01万 | $2,066.09万 | -0.16% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1647 | $0.1523 | $136.66万 | $3,938.27万 | -1.66% |
| 42 |
ONEONEchain
|
$0.001512 | $0.001995 | $0.001468 | $1,115.07万 | $5,561.54万 | -19.19% |
| 513 |
PDDBPDDB
|
$81.09 | $83.45 | $80.46 | $22.24万 | — | -2.52% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
MAVMaverick Token
|
$0.00771 | $0.00773 | $0.0071 | $27.59万 | $186.79万 | 2.12% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$372.27 | $372.99 | $352.98 | $248.10万 | $2,521.17万 | 3.95% |
| 150 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.72万 | $1,937.33万 | 0.56% |
| 579 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 490 |
PUNDIXPundi X
|
$0.0915 | $0.0919 | $0.0869 | $24.80万 | $2,350.00万 | -0.44% |
| 436 |
NEO小蚁
|
$1.835 | $1.85 | $1.73 | $31.28万 | $1.28亿 | -0.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.69 | $49.93 | $41.32 | $3,602.02万 | $6,451.91万 | 6.81% |
| 266 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.02万 | $1.02亿 | 1.36% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $13.82万 | $3,783.89万 | -0.44% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 689 |
CRWDBCRWDB
|
$217.14 | $221.49 | $215.79 | $1.40万 | — | -0.85% |
相关站点
共 40 个
JUST _数字货币市值
Virtuals _BTC行情
ONEchain _BTC行情
SNXXB _数字货币市值
Ondo _比特币
Aave _币种排行
NEXPACE _币种排行
Render _比特币
Quant _币种排行
USD1 _BTC行情
大零币 _比特币行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _数字货币市值
Arbitrum _币种排行
以太经典 _BTC行情
COINB _比特币
Gains Network _比特币
LayerZero _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _以太坊ETH价格
BMNRB _数字货币市值
Gains Network _币种排行
KORUB _比特币
艾达币 _以太坊ETH价格
狗币 _比特币行情
Polkadot _比特币行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币行情
Aptos _加密货币行情
Injective _加密货币行情
EUR _数字货币市值
Official _比特币
Holo _加密货币行情
JUST _BTC行情
币安币 _比特币
Polkadot _加密货币行情
Artificial _币种排行