yearn.finance

YFI · 美元计价

$1996

0.66% ≈ ￥13173.6 ($13.00)

更新于 2026-11-09 22:20:02

24H 最高$2,014.00

24H 最低$1,886.00

今日开盘$1983

24H 成交量$47.59万

流通市值$6,626.21万

24H 涨跌额($13.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	RVNRavencoin	$0.001253	$0.001259	$0.001158	$54.05万	$2,066.09万	0.64%
148	EIGENEigenlayer	$0.1603	$0.1647	$0.1523	$134.82万	$3,938.27万	-1.35%
42	ONEONEchain	$0.001499	$0.001995	$0.001468	$1,115.25万	$5,561.54万	-18.84%
514	PDDBPDDB	$81.3	$83.45	$80.99	$21.78万	—	-2.23%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MAVMaverick Token	$0.00769	$0.00773	$0.0071	$27.37万	$186.79万	2.26%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
113	TSLABTesla (bStocks Tokenized Stock	$359.98	$363.60	$352.98	$217.85万	$2,521.17万	0.54%
145	OPENOpenLedger	$0.0893	$0.0911	$0.0845	$135.97万	$1,937.33万	3.48%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
496	PUNDIXPundi X	$0.0912	$0.0919	$0.0869	$23.89万	$2,350.00万	0.11%
432	NEO小蚁	$1.833	$1.85	$1.73	$31.16万	$1.28亿	0.22%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$47.58	$48.22	$41.32	$3,374.80万	$6,451.91万	2.63%
262	GENIUSGenius	$0.2911	$0.2954	$0.2772	$63.05万	$1.02亿	1.39%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	SC云储币	$0.00067	$0.000689	$0.000616	$13.65万	$3,783.89万	-0.15%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
687	CRWDBCRWDB	$220.03	$221.49	$215.79	$1.31万	—	0.53%